Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.43 | 1.43 | 1.40 | 1.42 | 5.9K |
| 09:35 | 1.42 | 1.42 | 1.42 | 1.42 | 14.8K |
| 09:45 | 1.42 | 1.42 | 1.42 | 1.42 | 10.0K |
| 09:50 | 1.42 | 1.43 | 1.42 | 1.43 | 85.3K |
| 10:00 | 1.43 | 1.43 | 1.43 | 1.43 | 1.5K |
| 10:05 | 1.43 | 1.43 | 1.43 | 1.43 | 3.9K |
| 10:20 | 1.43 | 1.43 | 1.43 | 1.43 | 5.1K |
| 10:30 | 1.43 | 1.43 | 1.43 | 1.43 | 5.5K |
| 10:35 | 1.43 | 1.43 | 1.43 | 1.43 | 0.3K |
| 10:40 | 1.44 | 1.44 | 1.44 | 1.44 | 1.9K |
| 10:45 | 1.43 | 1.43 | 1.43 | 1.43 | 0.8K |
| 10:50 | 1.44 | 1.44 | 1.44 | 1.44 | 1.1K |
| 10:55 | 1.44 | 1.44 | 1.44 | 1.44 | 116.7K |
| 11:05 | 1.43 | 1.43 | 1.43 | 1.43 | 0.6K |
| 11:15 | 1.43 | 1.43 | 1.43 | 1.43 | 0.7K |
| 11:20 | 1.44 | 1.44 | 1.44 | 1.44 | 67.6K |
| 11:25 | 1.43 | 1.43 | 1.43 | 1.43 | 66.7K |
| 13:10 | 1.44 | 1.44 | 1.44 | 1.44 | 1.0K |
| 13:30 | 1.44 | 1.44 | 1.44 | 1.44 | 3.0K |
| 13:45 | 1.44 | 1.44 | 1.44 | 1.44 | 4.0K |
| 13:50 | 1.44 | 1.44 | 1.44 | 1.44 | 0.3K |
| 13:55 | 1.44 | 1.44 | 1.44 | 1.44 | 13.6K |
| 14:00 | 1.44 | 1.44 | 1.44 | 1.44 | 10.5K |
| 14:05 | 1.44 | 1.44 | 1.44 | 1.44 | 1.2K |
| 14:10 | 1.44 | 1.44 | 1.44 | 1.44 | 7.7K |
| 14:15 | 1.44 | 1.44 | 1.44 | 1.44 | 4.5K |
| 14:20 | 1.45 | 1.45 | 1.44 | 1.44 | 4.2K |
| 14:25 | 1.45 | 1.45 | 1.45 | 1.45 | 20.2K |
| 14:30 | 1.45 | 1.45 | 1.45 | 1.45 | 0.6K |
| 14:35 | 1.45 | 1.45 | 1.45 | 1.45 | 0.3K |
| 14:40 | 1.45 | 1.45 | 1.45 | 1.45 | 0.7K |
| 14:50 | 1.45 | 1.45 | 1.45 | 1.45 | 6.5K |
| 14:55 | 1.45 | 1.45 | 1.45 | 1.45 | 0.6K |