Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.43 | 1.43 | 1.43 | 1.43 | 356.3K |
| 09:35 | 1.43 | 1.44 | 1.43 | 1.43 | 10.1K |
| 09:40 | 1.43 | 1.43 | 1.43 | 1.43 | 0.1K |
| 09:45 | 1.44 | 1.44 | 1.44 | 1.44 | 2.8K |
| 09:50 | 1.44 | 1.44 | 1.44 | 1.44 | 57.2K |
| 09:55 | 1.44 | 1.44 | 1.44 | 1.44 | 8.4K |
| 10:00 | 1.44 | 1.44 | 1.44 | 1.44 | 1.1K |
| 10:05 | 1.44 | 1.44 | 1.44 | 1.44 | 5.0K |
| 10:30 | 1.44 | 1.44 | 1.44 | 1.44 | 0.4K |
| 10:35 | 1.44 | 1.44 | 1.44 | 1.44 | 1.6K |
| 10:40 | 1.44 | 1.44 | 1.44 | 1.44 | 50.0K |
| 10:55 | 1.44 | 1.44 | 1.44 | 1.44 | 0.5K |
| 11:00 | 1.43 | 1.43 | 1.43 | 1.43 | 0.4K |
| 11:25 | 1.43 | 1.43 | 1.43 | 1.43 | 143.8K |
| 13:00 | 1.45 | 1.45 | 1.43 | 1.43 | 1,623.7K |
| 13:05 | 1.43 | 1.43 | 1.43 | 1.43 | 634.6K |
| 13:10 | 1.43 | 1.43 | 1.43 | 1.43 | 500.0K |
| 13:15 | 1.43 | 1.43 | 1.43 | 1.43 | 504.3K |
| 13:20 | 1.43 | 1.43 | 1.43 | 1.43 | 95.7K |
| 13:25 | 1.43 | 1.43 | 1.43 | 1.43 | 40.4K |
| 13:40 | 1.43 | 1.43 | 1.43 | 1.43 | 10.0K |
| 14:00 | 1.43 | 1.43 | 1.43 | 1.43 | 7.4K |
| 14:05 | 1.44 | 1.44 | 1.44 | 1.44 | 0.4K |
| 14:10 | 1.44 | 1.44 | 1.44 | 1.44 | 0.1K |
| 14:15 | 1.44 | 1.44 | 1.44 | 1.44 | 0.6K |
| 14:45 | 1.44 | 1.44 | 1.44 | 1.44 | 132.6K |
| 14:50 | 1.44 | 1.44 | 1.44 | 1.44 | 35.3K |
| 14:55 | 1.44 | 1.44 | 1.44 | 1.44 | 13.4K |