ChinaAMC CSI Tourism Thematic Index ETF (562510)

562510
🏛️ China →
0.72
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 0.67 0.67 0.67 0.67 2,744.4K
09:35 0.67 0.67 0.67 0.67 840.7K
09:40 0.67 0.67 0.67 0.67 5,657.6K
09:45 0.67 0.67 0.67 0.67 341.7K
09:50 0.67 0.67 0.67 0.67 1,420.0K
09:55 0.67 0.67 0.67 0.67 1,331.5K
10:00 0.67 0.67 0.67 0.67 3,986.7K
10:05 0.67 0.67 0.67 0.67 3,074.9K
10:10 0.67 0.67 0.67 0.67 639.0K
10:15 0.67 0.67 0.67 0.67 390.2K
10:20 0.67 0.67 0.67 0.67 1,068.2K
10:25 0.67 0.67 0.67 0.67 340.9K
10:30 0.67 0.67 0.67 0.67 490.2K
10:35 0.67 0.67 0.67 0.67 252.3K
10:40 0.67 0.67 0.67 0.67 361.6K
10:45 0.67 0.67 0.67 0.67 165.4K
10:50 0.67 0.67 0.67 0.67 2,657.6K
10:55 0.67 0.67 0.67 0.67 3,586.7K
11:00 0.67 0.67 0.67 0.67 346.7K
11:05 0.67 0.67 0.67 0.67 19.6K
11:10 0.67 0.67 0.67 0.67 1,551.5K
11:15 0.67 0.67 0.67 0.67 575.5K
11:20 0.67 0.67 0.67 0.67 49.0K
11:25 0.67 0.67 0.67 0.67 104.3K
13:00 0.67 0.67 0.67 0.67 33.8K
13:05 0.67 0.67 0.67 0.67 1,440.9K
13:10 0.67 0.67 0.67 0.67 152.2K
13:15 0.67 0.67 0.67 0.67 10.0K
13:20 0.67 0.67 0.67 0.67 21.4K
13:25 0.67 0.67 0.67 0.67 339.6K
13:30 0.67 0.67 0.67 0.67 975.2K
13:35 0.67 0.67 0.67 0.67 232.5K
13:40 0.67 0.67 0.67 0.67 10.3K
13:45 0.67 0.67 0.67 0.67 11.0K
13:50 0.67 0.67 0.67 0.67 1,016.4K
13:55 0.67 0.67 0.67 0.67 92.4K
14:00 0.67 0.67 0.67 0.67 725.4K
14:05 0.67 0.67 0.67 0.67 83.2K
14:10 0.67 0.67 0.67 0.67 28.8K
14:15 0.67 0.67 0.67 0.67 137.2K
14:20 0.67 0.67 0.67 0.67 192.4K
14:25 0.67 0.67 0.67 0.67 376.2K
14:30 0.67 0.67 0.67 0.67 126.8K
14:35 0.67 0.67 0.67 0.67 198.9K
14:40 0.67 0.67 0.67 0.67 178.2K
14:45 0.67 0.67 0.67 0.67 165.4K
14:50 0.67 0.67 0.67 0.67 248.0K
14:55 0.67 0.67 0.67 0.67 647.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar