ChinaAMC CSI Tourism Thematic Index ETF (562510)

562510
🏛️ China →
0.72
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 0.67 0.67 0.67 0.67 3,700.8K
09:35 0.67 0.67 0.67 0.67 3,228.3K
09:40 0.67 0.67 0.67 0.67 1,052.6K
09:45 0.67 0.67 0.67 0.67 1,663.0K
09:50 0.67 0.67 0.67 0.67 2,482.9K
09:55 0.67 0.67 0.67 0.67 4,403.3K
10:00 0.67 0.67 0.67 0.67 2,878.7K
10:05 0.67 0.67 0.67 0.67 93.9K
10:10 0.67 0.67 0.67 0.67 3,004.2K
10:15 0.67 0.67 0.67 0.67 810.1K
10:20 0.67 0.67 0.67 0.67 426.1K
10:25 0.67 0.67 0.67 0.67 612.8K
10:30 0.67 0.67 0.67 0.67 992.4K
10:35 0.67 0.67 0.67 0.67 345.7K
10:40 0.67 0.67 0.67 0.67 101.6K
10:45 0.67 0.67 0.67 0.67 2,995.6K
10:50 0.67 0.67 0.67 0.67 1,986.2K
10:55 0.67 0.67 0.67 0.67 171.0K
11:00 0.67 0.67 0.67 0.67 635.2K
11:05 0.67 0.67 0.67 0.67 459.7K
11:10 0.67 0.67 0.67 0.67 65.3K
11:15 0.67 0.67 0.67 0.67 108.9K
11:20 0.67 0.67 0.67 0.67 40.9K
11:25 0.67 0.67 0.67 0.67 94.7K
13:00 0.67 0.67 0.67 0.67 328.7K
13:05 0.67 0.67 0.67 0.67 175.4K
13:10 0.67 0.67 0.67 0.67 10.1K
13:15 0.67 0.67 0.67 0.67 1,082.1K
13:20 0.67 0.67 0.67 0.67 111.9K
13:25 0.67 0.67 0.67 0.67 310.1K
13:30 0.67 0.67 0.67 0.67 504.4K
13:35 0.67 0.67 0.67 0.67 333.0K
13:40 0.67 0.67 0.67 0.67 1,003.3K
13:45 0.67 0.67 0.67 0.67 464.1K
13:50 0.67 0.67 0.67 0.67 406.8K
13:55 0.67 0.67 0.67 0.67 451.9K
14:00 0.67 0.67 0.67 0.67 713.0K
14:05 0.67 0.67 0.67 0.67 237.3K
14:10 0.67 0.67 0.67 0.67 396.7K
14:15 0.67 0.67 0.67 0.67 397.7K
14:20 0.67 0.67 0.67 0.67 112.7K
14:25 0.67 0.67 0.67 0.67 453.8K
14:30 0.67 0.67 0.67 0.67 2,806.8K
14:35 0.67 0.67 0.67 0.67 245.7K
14:40 0.67 0.67 0.67 0.67 154.5K
14:45 0.67 0.67 0.67 0.67 905.1K
14:50 0.67 0.67 0.67 0.67 667.2K
14:55 0.67 0.67 0.67 0.67 1,846.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar