ChinaAMC CSI Tourism Thematic Index ETF (562510)

562510
🏛️ China →
0.72
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 0.67 0.68 0.67 0.68 8,814.8K
09:35 0.68 0.68 0.67 0.67 2,294.4K
09:40 0.67 0.68 0.67 0.67 902.4K
09:45 0.67 0.67 0.67 0.67 5,120.2K
09:50 0.67 0.67 0.67 0.67 1,968.9K
09:55 0.67 0.67 0.67 0.67 1,418.2K
10:00 0.67 0.67 0.67 0.67 922.2K
10:05 0.67 0.68 0.67 0.67 1,174.9K
10:10 0.67 0.68 0.67 0.68 2,885.0K
10:15 0.68 0.68 0.67 0.67 360.2K
10:20 0.67 0.68 0.67 0.67 218.5K
10:25 0.68 0.68 0.67 0.68 111.0K
10:30 0.68 0.68 0.67 0.68 1,586.9K
10:35 0.67 0.67 0.67 0.67 1,437.9K
10:40 0.67 0.67 0.67 0.67 747.2K
10:45 0.67 0.67 0.67 0.67 2,412.0K
10:50 0.67 0.67 0.67 0.67 268.7K
10:55 0.67 0.67 0.67 0.67 2,508.1K
11:00 0.67 0.67 0.67 0.67 497.1K
11:05 0.67 0.67 0.67 0.67 1,067.1K
11:10 0.67 0.67 0.67 0.67 57.9K
11:15 0.67 0.67 0.67 0.67 221.3K
11:20 0.67 0.67 0.67 0.67 547.5K
11:25 0.67 0.67 0.67 0.67 457.7K
13:00 0.67 0.67 0.67 0.67 1,671.1K
13:05 0.67 0.67 0.67 0.67 2,486.8K
13:10 0.67 0.67 0.67 0.67 422.9K
13:15 0.67 0.67 0.67 0.67 4,725.5K
13:20 0.67 0.67 0.67 0.67 1,862.4K
13:25 0.67 0.67 0.67 0.67 1,811.9K
13:30 0.67 0.67 0.67 0.67 1,523.1K
13:35 0.67 0.67 0.67 0.67 224.7K
13:40 0.67 0.67 0.67 0.67 1,108.7K
13:45 0.67 0.67 0.67 0.67 358.2K
13:50 0.67 0.67 0.67 0.67 183.5K
13:55 0.67 0.67 0.67 0.67 705.0K
14:00 0.67 0.67 0.67 0.67 1,792.2K
14:05 0.67 0.67 0.67 0.67 1,615.4K
14:10 0.67 0.67 0.67 0.67 400.5K
14:15 0.67 0.67 0.67 0.67 964.8K
14:20 0.67 0.67 0.67 0.67 133.4K
14:25 0.67 0.67 0.67 0.67 256.5K
14:30 0.67 0.67 0.67 0.67 1,961.9K
14:35 0.67 0.67 0.67 0.67 796.8K
14:40 0.67 0.67 0.67 0.67 1,403.4K
14:45 0.67 0.67 0.67 0.67 1,403.8K
14:50 0.67 0.67 0.67 0.67 1,927.8K
14:55 0.67 0.67 0.67 0.67 2,311.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar