ChinaAMC CSI Tourism Thematic Index ETF (562510)

562510
🏛️ China →
0.73
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 0.66 0.67 0.66 0.67 5,302.2K
09:35 0.67 0.67 0.67 0.67 3,803.3K
09:40 0.67 0.67 0.67 0.67 11,064.3K
09:45 0.67 0.67 0.67 0.67 4,344.2K
09:50 0.67 0.67 0.67 0.67 4,311.7K
09:55 0.67 0.67 0.67 0.67 5,060.4K
10:00 0.67 0.67 0.67 0.67 3,404.8K
10:05 0.67 0.67 0.67 0.67 1,325.6K
10:10 0.67 0.67 0.67 0.67 1,486.5K
10:15 0.67 0.67 0.67 0.67 2,066.2K
10:20 0.67 0.67 0.67 0.67 1,609.3K
10:25 0.67 0.67 0.67 0.67 837.6K
10:30 0.67 0.67 0.67 0.67 834.9K
10:35 0.67 0.67 0.67 0.67 479.3K
10:40 0.67 0.67 0.67 0.67 317.2K
10:45 0.67 0.67 0.67 0.67 1,423.6K
10:50 0.67 0.67 0.67 0.67 214.4K
10:55 0.67 0.67 0.67 0.67 644.7K
11:00 0.67 0.67 0.67 0.67 1,483.3K
11:05 0.67 0.67 0.67 0.67 489.9K
11:10 0.67 0.67 0.67 0.67 240.9K
11:15 0.67 0.67 0.67 0.67 1,386.1K
11:20 0.67 0.67 0.67 0.67 1,019.8K
11:25 0.67 0.67 0.67 0.67 384.8K
13:00 0.67 0.67 0.67 0.67 920.7K
13:05 0.67 0.67 0.67 0.67 784.8K
13:10 0.67 0.67 0.67 0.67 1,183.9K
13:15 0.67 0.67 0.67 0.67 116.5K
13:20 0.67 0.67 0.67 0.67 657.5K
13:25 0.67 0.67 0.67 0.67 61.5K
13:30 0.67 0.67 0.67 0.67 2,712.5K
13:35 0.67 0.67 0.67 0.67 2,089.4K
13:40 0.67 0.67 0.67 0.67 95.8K
13:45 0.67 0.67 0.67 0.67 483.4K
13:50 0.67 0.67 0.67 0.67 897.1K
13:55 0.67 0.67 0.67 0.67 418.7K
14:00 0.67 0.67 0.67 0.67 257.3K
14:05 0.67 0.67 0.67 0.67 343.1K
14:10 0.67 0.67 0.67 0.67 1,565.1K
14:15 0.67 0.67 0.67 0.67 4,990.2K
14:20 0.67 0.67 0.67 0.67 438.6K
14:25 0.67 0.67 0.67 0.67 260.6K
14:30 0.67 0.67 0.67 0.67 3,835.4K
14:35 0.67 0.67 0.67 0.67 734.5K
14:40 0.67 0.67 0.67 0.67 637.3K
14:45 0.67 0.67 0.67 0.67 1,555.4K
14:50 0.67 0.67 0.67 0.67 283.0K
14:55 0.67 0.68 0.67 0.68 2,350.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar