ChinaAMC CSI Tourism Thematic Index ETF (562510)

562510
🏛️ China →
0.73
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 0.67 0.67 0.67 0.67 3,159.3K
09:35 0.67 0.67 0.67 0.67 1,391.9K
09:40 0.67 0.67 0.67 0.67 1,551.9K
09:45 0.67 0.67 0.67 0.67 1,354.0K
09:50 0.67 0.67 0.67 0.67 2,429.7K
09:55 0.67 0.67 0.67 0.67 2,736.8K
10:00 0.67 0.67 0.67 0.67 308.8K
10:05 0.67 0.67 0.67 0.67 677.7K
10:10 0.67 0.67 0.67 0.67 1,992.8K
10:15 0.67 0.67 0.67 0.67 542.4K
10:20 0.67 0.67 0.67 0.67 174.2K
10:25 0.67 0.67 0.67 0.67 381.6K
10:30 0.67 0.67 0.67 0.67 2,109.1K
10:35 0.67 0.67 0.67 0.67 758.1K
10:40 0.67 0.67 0.67 0.67 1,853.6K
10:45 0.67 0.67 0.67 0.67 6,514.7K
10:50 0.67 0.67 0.67 0.67 22.0K
10:55 0.67 0.67 0.67 0.67 1,933.2K
11:00 0.67 0.67 0.67 0.67 1,113.6K
11:05 0.67 0.67 0.67 0.67 220.5K
11:10 0.67 0.67 0.67 0.67 2.6K
11:15 0.67 0.67 0.67 0.67 626.9K
11:20 0.67 0.67 0.67 0.67 59.4K
11:25 0.67 0.67 0.67 0.67 1,514.8K
13:00 0.67 0.67 0.67 0.67 933.7K
13:05 0.67 0.67 0.67 0.67 761.7K
13:10 0.67 0.67 0.67 0.67 927.0K
13:15 0.67 0.67 0.67 0.67 1,198.4K
13:20 0.67 0.67 0.67 0.67 19.0K
13:25 0.67 0.67 0.67 0.67 10.0K
13:30 0.67 0.67 0.67 0.67 1,040.8K
13:35 0.67 0.67 0.67 0.67 1,858.6K
13:40 0.67 0.67 0.67 0.67 1,311.6K
13:45 0.67 0.67 0.66 0.67 232.2K
13:50 0.67 0.67 0.67 0.67 131.7K
13:55 0.67 0.67 0.67 0.67 2,127.7K
14:00 0.67 0.67 0.66 0.67 152.8K
14:05 0.67 0.67 0.67 0.67 343.3K
14:10 0.67 0.67 0.67 0.67 92.4K
14:15 0.67 0.67 0.67 0.67 872.2K
14:20 0.67 0.67 0.67 0.67 689.9K
14:25 0.67 0.67 0.66 0.67 7,099.7K
14:30 0.67 0.67 0.67 0.67 140.7K
14:35 0.67 0.67 0.67 0.67 534.0K
14:40 0.67 0.67 0.67 0.67 296.4K
14:45 0.67 0.67 0.67 0.67 457.2K
14:50 0.67 0.67 0.67 0.67 891.1K
14:55 0.67 0.67 0.67 0.67 127.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar