ChinaAMC CSI Tourism Thematic Index ETF (562510)

562510
🏛️ China →
0.73
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 0.68 0.68 0.67 0.67 3,539.1K
09:35 0.67 0.67 0.67 0.67 3,570.9K
09:40 0.67 0.67 0.67 0.67 3,012.8K
09:45 0.67 0.67 0.67 0.67 1,538.8K
09:50 0.67 0.67 0.67 0.67 2,061.7K
09:55 0.67 0.67 0.67 0.67 1,927.6K
10:00 0.67 0.67 0.67 0.67 947.0K
10:05 0.67 0.67 0.67 0.67 80.0K
10:10 0.67 0.67 0.67 0.67 935.4K
10:15 0.67 0.67 0.67 0.67 515.2K
10:20 0.67 0.67 0.67 0.67 1,264.2K
10:25 0.67 0.67 0.67 0.67 574.7K
10:30 0.67 0.67 0.67 0.67 672.7K
10:35 0.67 0.67 0.67 0.67 147.3K
10:40 0.67 0.67 0.67 0.67 1,519.1K
10:45 0.67 0.67 0.67 0.67 238.5K
10:50 0.67 0.67 0.67 0.67 997.9K
10:55 0.67 0.67 0.67 0.67 120.5K
11:00 0.67 0.67 0.67 0.67 975.6K
11:05 0.67 0.67 0.67 0.67 107.0K
11:10 0.67 0.67 0.67 0.67 152.1K
11:15 0.67 0.67 0.67 0.67 161.9K
11:20 0.67 0.67 0.67 0.67 222.5K
11:25 0.67 0.67 0.67 0.67 231.2K
13:00 0.67 0.67 0.67 0.67 2,437.8K
13:05 0.67 0.67 0.67 0.67 958.6K
13:10 0.67 0.67 0.67 0.67 503.4K
13:15 0.67 0.67 0.67 0.67 3,429.9K
13:20 0.67 0.67 0.67 0.67 814.8K
13:25 0.67 0.67 0.67 0.67 72.6K
13:30 0.67 0.67 0.67 0.67 159.1K
13:35 0.67 0.67 0.67 0.67 1,005.9K
13:40 0.67 0.67 0.67 0.67 1,087.1K
13:45 0.67 0.67 0.67 0.67 426.0K
13:50 0.67 0.67 0.67 0.67 109.5K
13:55 0.67 0.67 0.67 0.67 77.3K
14:00 0.67 0.67 0.67 0.67 143.2K
14:05 0.67 0.67 0.67 0.67 1,241.5K
14:10 0.67 0.67 0.67 0.67 57.1K
14:15 0.67 0.67 0.67 0.67 232.2K
14:20 0.67 0.67 0.67 0.67 124.4K
14:25 0.67 0.67 0.67 0.67 149.6K
14:30 0.67 0.67 0.67 0.67 999.0K
14:35 0.67 0.67 0.67 0.67 504.5K
14:40 0.67 0.67 0.67 0.67 173.7K
14:45 0.67 0.67 0.67 0.67 445.1K
14:50 0.67 0.67 0.67 0.67 1,486.7K
14:55 0.67 0.67 0.67 0.67 955.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar