ChinaAMC CSI Tourism Thematic Index ETF (562510)

562510
🏛️ China →
0.73
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 0.66 0.66 0.66 0.66 997.5K
09:35 0.66 0.66 0.66 0.66 1,722.3K
09:40 0.66 0.67 0.66 0.66 1,202.4K
09:45 0.66 0.67 0.66 0.66 401.1K
09:50 0.66 0.67 0.66 0.67 1,230.0K
09:55 0.67 0.67 0.67 0.67 261.4K
10:00 0.67 0.67 0.67 0.67 2,803.2K
10:05 0.67 0.67 0.67 0.67 2,955.5K
10:10 0.67 0.67 0.67 0.67 1,838.5K
10:15 0.67 0.67 0.67 0.67 2,042.6K
10:20 0.67 0.67 0.67 0.67 1,104.9K
10:25 0.67 0.67 0.67 0.67 2,291.6K
10:30 0.67 0.67 0.67 0.67 887.6K
10:35 0.67 0.67 0.67 0.67 981.1K
10:40 0.67 0.67 0.67 0.67 50.8K
10:45 0.67 0.67 0.67 0.67 2,084.1K
10:50 0.67 0.67 0.67 0.67 654.6K
10:55 0.67 0.67 0.67 0.67 828.8K
11:00 0.67 0.67 0.67 0.67 593.6K
11:05 0.67 0.67 0.67 0.67 231.8K
11:10 0.67 0.67 0.67 0.67 1,178.1K
11:15 0.67 0.67 0.67 0.67 751.0K
11:20 0.67 0.67 0.67 0.67 1,971.4K
11:25 0.67 0.67 0.67 0.67 2,535.6K
13:00 0.67 0.67 0.67 0.67 2,505.3K
13:05 0.67 0.67 0.67 0.67 116.1K
13:10 0.67 0.67 0.67 0.67 746.0K
13:15 0.67 0.67 0.67 0.67 338.3K
13:20 0.67 0.67 0.67 0.67 1,827.8K
13:25 0.67 0.67 0.67 0.67 289.7K
13:30 0.67 0.67 0.67 0.67 959.2K
13:35 0.67 0.67 0.67 0.67 33.5K
13:40 0.67 0.67 0.67 0.67 496.7K
13:45 0.67 0.67 0.67 0.67 189.5K
13:50 0.67 0.67 0.67 0.67 327.0K
13:55 0.67 0.67 0.67 0.67 115.7K
14:00 0.67 0.67 0.67 0.67 424.5K
14:05 0.67 0.67 0.66 0.66 567.0K
14:10 0.67 0.67 0.66 0.66 1,024.3K
14:15 0.66 0.67 0.66 0.66 725.1K
14:20 0.66 0.66 0.66 0.66 542.4K
14:25 0.66 0.66 0.66 0.66 1,417.6K
14:30 0.66 0.66 0.66 0.66 540.0K
14:35 0.66 0.67 0.66 0.67 127.1K
14:40 0.66 0.67 0.66 0.67 153.6K
14:45 0.66 0.67 0.66 0.66 486.9K
14:50 0.66 0.67 0.66 0.67 387.0K
14:55 0.67 0.67 0.67 0.67 1,248.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar