Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.26 | 1.26 | 1.26 | 1.26 | 204.2K |
| 09:35 | 1.26 | 1.26 | 1.26 | 1.26 | 5.1K |
| 09:40 | 1.26 | 1.26 | 1.26 | 1.26 | 14.5K |
| 09:45 | 1.26 | 1.26 | 1.26 | 1.26 | 42.1K |
| 09:50 | 1.26 | 1.26 | 1.26 | 1.26 | 15.0K |
| 09:55 | 1.26 | 1.26 | 1.26 | 1.26 | 10.1K |
| 10:05 | 1.26 | 1.26 | 1.26 | 1.26 | 10.0K |
| 10:10 | 1.26 | 1.26 | 1.26 | 1.26 | 3.7K |
| 10:15 | 1.26 | 1.26 | 1.26 | 1.26 | 5.0K |
| 10:20 | 1.26 | 1.26 | 1.26 | 1.26 | 4.4K |
| 10:25 | 1.26 | 1.26 | 1.26 | 1.26 | 157.7K |
| 10:30 | 1.26 | 1.26 | 1.26 | 1.26 | 5.0K |
| 10:35 | 1.26 | 1.26 | 1.26 | 1.26 | 72.5K |
| 10:50 | 1.26 | 1.26 | 1.26 | 1.26 | 101.0K |
| 10:55 | 1.26 | 1.26 | 1.26 | 1.26 | 56.1K |
| 11:00 | 1.26 | 1.26 | 1.26 | 1.26 | 30.0K |
| 11:05 | 1.26 | 1.26 | 1.26 | 1.26 | 6.7K |
| 11:10 | 1.26 | 1.26 | 1.26 | 1.26 | 10.0K |
| 11:15 | 1.26 | 1.26 | 1.26 | 1.26 | 35.7K |
| 11:25 | 1.26 | 1.26 | 1.26 | 1.26 | 0.2K |
| 13:05 | 1.26 | 1.26 | 1.26 | 1.26 | 2.0K |
| 13:15 | 1.26 | 1.26 | 1.26 | 1.26 | 17.1K |
| 13:20 | 1.26 | 1.26 | 1.26 | 1.26 | 9.0K |
| 13:25 | 1.26 | 1.26 | 1.26 | 1.26 | 5.6K |
| 13:30 | 1.26 | 1.26 | 1.26 | 1.26 | 19.0K |
| 13:35 | 1.26 | 1.26 | 1.26 | 1.26 | 12.7K |
| 13:45 | 1.26 | 1.26 | 1.26 | 1.26 | 0.9K |
| 13:50 | 1.26 | 1.26 | 1.26 | 1.26 | 12.8K |
| 13:55 | 1.26 | 1.26 | 1.26 | 1.26 | 42.6K |
| 14:00 | 1.25 | 1.25 | 1.25 | 1.25 | 5.0K |
| 14:05 | 1.25 | 1.25 | 1.25 | 1.25 | 11.2K |
| 14:15 | 1.25 | 1.25 | 1.25 | 1.25 | 30.1K |
| 14:20 | 1.25 | 1.25 | 1.25 | 1.25 | 25.0K |
| 14:25 | 1.25 | 1.25 | 1.25 | 1.25 | 23.0K |
| 14:30 | 1.25 | 1.25 | 1.25 | 1.25 | 2.8K |
| 14:40 | 1.25 | 1.25 | 1.25 | 1.25 | 91.4K |
| 14:45 | 1.25 | 1.25 | 1.25 | 1.25 | 0.4K |
| 14:55 | 1.25 | 1.25 | 1.25 | 1.25 | 0.1K |
| 15:40 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0K |