Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.26 | 1.26 | 1.26 | 1.26 | 127.5K |
| 09:35 | 1.26 | 1.26 | 1.26 | 1.26 | 64.2K |
| 09:40 | 1.26 | 1.26 | 1.26 | 1.26 | 23.9K |
| 09:45 | 1.26 | 1.26 | 1.26 | 1.26 | 103.0K |
| 09:50 | 1.26 | 1.26 | 1.26 | 1.26 | 29.5K |
| 09:55 | 1.26 | 1.26 | 1.26 | 1.26 | 10.6K |
| 10:00 | 1.26 | 1.26 | 1.26 | 1.26 | 7.8K |
| 10:05 | 1.26 | 1.26 | 1.26 | 1.26 | 93.4K |
| 10:10 | 1.26 | 1.26 | 1.26 | 1.26 | 12.2K |
| 10:15 | 1.26 | 1.26 | 1.26 | 1.26 | 2.0K |
| 10:20 | 1.26 | 1.26 | 1.26 | 1.26 | 35.8K |
| 10:25 | 1.26 | 1.26 | 1.26 | 1.26 | 17.0K |
| 10:30 | 1.26 | 1.26 | 1.26 | 1.26 | 14.9K |
| 10:35 | 1.26 | 1.26 | 1.26 | 1.26 | 0.5K |
| 10:40 | 1.26 | 1.26 | 1.26 | 1.26 | 118.1K |
| 10:45 | 1.26 | 1.26 | 1.26 | 1.26 | 6.7K |
| 10:50 | 1.26 | 1.26 | 1.26 | 1.26 | 5.4K |
| 10:55 | 1.26 | 1.26 | 1.26 | 1.26 | 30.3K |
| 11:00 | 1.26 | 1.26 | 1.26 | 1.26 | 0.1K |
| 11:05 | 1.26 | 1.26 | 1.26 | 1.26 | 5.0K |
| 11:10 | 1.26 | 1.26 | 1.26 | 1.26 | 50.0K |
| 11:15 | 1.26 | 1.26 | 1.26 | 1.26 | 1.9K |
| 11:20 | 1.26 | 1.26 | 1.26 | 1.26 | 54.5K |
| 11:25 | 1.26 | 1.26 | 1.26 | 1.26 | 67.1K |
| 13:00 | 1.26 | 1.26 | 1.26 | 1.26 | 43.7K |
| 13:05 | 1.26 | 1.26 | 1.26 | 1.26 | 49.2K |
| 13:10 | 1.26 | 1.26 | 1.26 | 1.26 | 23.0K |
| 13:15 | 1.26 | 1.26 | 1.26 | 1.26 | 36.4K |
| 13:20 | 1.26 | 1.26 | 1.26 | 1.26 | 4.5K |
| 13:25 | 1.26 | 1.26 | 1.26 | 1.26 | 57.0K |
| 13:30 | 1.25 | 1.26 | 1.25 | 1.25 | 104.5K |
| 13:35 | 1.25 | 1.25 | 1.25 | 1.25 | 23.3K |
| 13:40 | 1.25 | 1.25 | 1.25 | 1.25 | 69.5K |
| 13:45 | 1.25 | 1.25 | 1.25 | 1.25 | 107.6K |
| 13:50 | 1.25 | 1.25 | 1.25 | 1.25 | 28.3K |
| 13:55 | 1.25 | 1.25 | 1.24 | 1.24 | 343.0K |
| 14:00 | 1.24 | 1.25 | 1.24 | 1.25 | 395.0K |
| 14:05 | 1.25 | 1.25 | 1.25 | 1.25 | 580.1K |
| 14:10 | 1.25 | 1.25 | 1.25 | 1.25 | 144.3K |
| 14:15 | 1.25 | 1.25 | 1.24 | 1.24 | 90.9K |
| 14:20 | 1.24 | 1.24 | 1.24 | 1.24 | 397.8K |
| 14:25 | 1.24 | 1.24 | 1.24 | 1.24 | 510.2K |
| 14:30 | 1.24 | 1.25 | 1.24 | 1.25 | 266.9K |
| 14:35 | 1.24 | 1.25 | 1.24 | 1.24 | 368.3K |
| 14:40 | 1.24 | 1.24 | 1.24 | 1.24 | 394.0K |
| 14:45 | 1.24 | 1.24 | 1.24 | 1.24 | 447.2K |
| 14:50 | 1.24 | 1.24 | 1.24 | 1.24 | 82.0K |
| 14:55 | 1.24 | 1.24 | 1.24 | 1.24 | 69.5K |
| 15:00 | 1.24 | 1.24 | 1.24 | 1.24 | 14.2K |
| 15:40 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0K |