Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.26 | 1.26 | 1.25 | 1.25 | 446.6K |
| 09:35 | 1.26 | 1.26 | 1.25 | 1.25 | 21.1K |
| 09:40 | 1.25 | 1.26 | 1.25 | 1.26 | 55.0K |
| 09:45 | 1.26 | 1.26 | 1.26 | 1.26 | 18.5K |
| 09:50 | 1.25 | 1.26 | 1.25 | 1.25 | 36.8K |
| 09:55 | 1.26 | 1.26 | 1.26 | 1.26 | 127.7K |
| 10:00 | 1.26 | 1.26 | 1.26 | 1.26 | 8.8K |
| 10:05 | 1.26 | 1.26 | 1.26 | 1.26 | 8.4K |
| 10:10 | 1.26 | 1.26 | 1.26 | 1.26 | 31.4K |
| 10:15 | 1.26 | 1.26 | 1.26 | 1.26 | 22.5K |
| 10:20 | 1.26 | 1.26 | 1.26 | 1.26 | 18.3K |
| 10:30 | 1.26 | 1.26 | 1.26 | 1.26 | 131.8K |
| 10:35 | 1.26 | 1.26 | 1.26 | 1.26 | 50.0K |
| 10:40 | 1.26 | 1.26 | 1.26 | 1.26 | 15.0K |
| 10:45 | 1.26 | 1.26 | 1.26 | 1.26 | 0.3K |
| 10:50 | 1.26 | 1.26 | 1.26 | 1.26 | 48.6K |
| 10:55 | 1.26 | 1.26 | 1.26 | 1.26 | 70.0K |
| 11:00 | 1.26 | 1.26 | 1.26 | 1.26 | 1.0K |
| 11:05 | 1.26 | 1.26 | 1.26 | 1.26 | 25.0K |
| 11:10 | 1.26 | 1.26 | 1.26 | 1.26 | 10.0K |
| 11:15 | 1.26 | 1.26 | 1.26 | 1.26 | 396.7K |
| 11:20 | 1.26 | 1.26 | 1.26 | 1.26 | 164.1K |
| 11:25 | 1.26 | 1.26 | 1.26 | 1.26 | 65.3K |
| 13:00 | 1.27 | 1.27 | 1.26 | 1.26 | 22.1K |
| 13:05 | 1.26 | 1.26 | 1.26 | 1.26 | 1.3K |
| 13:10 | 1.26 | 1.26 | 1.26 | 1.26 | 142.0K |
| 13:15 | 1.26 | 1.26 | 1.26 | 1.26 | 10.0K |
| 13:25 | 1.26 | 1.26 | 1.26 | 1.26 | 21.0K |
| 13:30 | 1.26 | 1.26 | 1.26 | 1.26 | 40.0K |
| 13:35 | 1.26 | 1.26 | 1.26 | 1.26 | 0.2K |
| 13:40 | 1.26 | 1.26 | 1.26 | 1.26 | 0.3K |
| 13:45 | 1.26 | 1.26 | 1.26 | 1.26 | 40.0K |
| 13:50 | 1.26 | 1.26 | 1.26 | 1.26 | 198.9K |
| 13:55 | 1.26 | 1.26 | 1.26 | 1.26 | 0.1K |
| 14:05 | 1.26 | 1.26 | 1.26 | 1.26 | 75.3K |
| 14:10 | 1.26 | 1.26 | 1.26 | 1.26 | 0.1K |
| 14:15 | 1.26 | 1.26 | 1.26 | 1.26 | 3.1K |
| 14:20 | 1.26 | 1.26 | 1.26 | 1.26 | 10.0K |
| 14:25 | 1.26 | 1.26 | 1.26 | 1.26 | 0.4K |
| 14:30 | 1.26 | 1.26 | 1.26 | 1.26 | 10.9K |
| 14:40 | 1.26 | 1.26 | 1.26 | 1.26 | 67.5K |
| 14:45 | 1.26 | 1.26 | 1.26 | 1.26 | 153.6K |
| 14:50 | 1.26 | 1.26 | 1.26 | 1.26 | 41.0K |
| 14:55 | 1.26 | 1.26 | 1.26 | 1.26 | 4.2K |
| 15:00 | 1.26 | 1.26 | 1.26 | 1.26 | 24.0K |
| 15:40 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0K |