Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.19 | 1.19 | 1.19 | 233.3K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 42.9K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 76.9K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 351.4K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 25.1K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 3.0K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 87.1K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 8.1K |
| 10:15 | 1.19 | 1.20 | 1.19 | 1.20 | 92.2K |
| 10:20 | 1.20 | 1.20 | 1.19 | 1.19 | 20.1K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 31.4K |
| 10:35 | 1.19 | 1.20 | 1.19 | 1.20 | 25.2K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 33.6K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 2.5K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 8.2K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 34.8K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 53.7K |
| 11:10 | 1.19 | 1.20 | 1.19 | 1.20 | 40.3K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 5.0K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 0.2K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 13.0K |
| 13:05 | 1.20 | 1.20 | 1.20 | 1.20 | 42.3K |
| 13:10 | 1.20 | 1.20 | 1.20 | 1.20 | 135.8K |
| 13:25 | 1.20 | 1.20 | 1.20 | 1.20 | 16.0K |
| 13:35 | 1.19 | 1.20 | 1.19 | 1.20 | 225.2K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 1.7K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 32.1K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 32.3K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 0.5K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 20.8K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 40.5K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 15.6K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 4.9K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 3.4K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 31.3K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 15:00 | 1.19 | 1.19 | 1.19 | 1.19 | 4.3K |
| 15:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |