Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.19 | 1.19 | 1.19 | 189.9K |
| 09:35 | 1.19 | 1.19 | 1.19 | 1.19 | 206.0K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 44.7K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 14.0K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 1.0K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 30.0K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 0.9K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 152.0K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 5.1K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 1.1K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 260.0K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 11.0K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 0.8K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 8.0K |
| 11:05 | 1.18 | 1.18 | 1.18 | 1.18 | 2.3K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 5.9K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 7.2K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 3.0K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 7.2K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 7.3K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 10.2K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 40.0K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 23.3K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 3.3K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 75.2K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 56.0K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 115.6K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 10.0K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 0.8K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 2.6K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 0.9K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 0.5K |
| 15:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |