Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.18 | 1.18 | 1.18 | 1.18 | 131.3K |
| 09:35 | 1.18 | 1.18 | 1.18 | 1.18 | 389.5K |
| 09:40 | 1.18 | 1.18 | 1.18 | 1.18 | 39.3K |
| 09:45 | 1.18 | 1.18 | 1.18 | 1.18 | 13.3K |
| 09:50 | 1.18 | 1.18 | 1.18 | 1.18 | 159.8K |
| 10:00 | 1.18 | 1.18 | 1.18 | 1.18 | 78.7K |
| 10:10 | 1.18 | 1.18 | 1.18 | 1.18 | 0.2K |
| 10:20 | 1.18 | 1.18 | 1.18 | 1.18 | 0.8K |
| 10:25 | 1.18 | 1.18 | 1.18 | 1.18 | 9.8K |
| 10:30 | 1.18 | 1.18 | 1.18 | 1.18 | 17.8K |
| 10:35 | 1.18 | 1.18 | 1.18 | 1.18 | 10.0K |
| 11:00 | 1.18 | 1.18 | 1.18 | 1.18 | 1.0K |
| 11:05 | 1.18 | 1.18 | 1.18 | 1.18 | 295.5K |
| 11:10 | 1.18 | 1.18 | 1.18 | 1.18 | 13.3K |
| 11:20 | 1.18 | 1.18 | 1.18 | 1.18 | 7.4K |
| 11:25 | 1.18 | 1.18 | 1.18 | 1.18 | 2.9K |
| 13:00 | 1.18 | 1.18 | 1.18 | 1.18 | 21.3K |
| 13:05 | 1.18 | 1.18 | 1.18 | 1.18 | 22.9K |
| 13:15 | 1.18 | 1.18 | 1.18 | 1.18 | 20.5K |
| 13:20 | 1.18 | 1.18 | 1.18 | 1.18 | 50.0K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 2.0K |
| 13:30 | 1.18 | 1.19 | 1.18 | 1.18 | 19.5K |
| 13:40 | 1.19 | 1.19 | 1.18 | 1.18 | 116.9K |
| 13:55 | 1.18 | 1.18 | 1.18 | 1.18 | 18.9K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 10.5K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 5.0K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 17.0K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 27.2K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 20.0K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 142.1K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 1.8K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 27.4K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 30.8K |
| 15:00 | 1.19 | 1.19 | 1.19 | 1.19 | 21.1K |
| 15:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |