Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.20 | 1.19 | 1.20 | 350.7K |
| 09:35 | 1.20 | 1.20 | 1.20 | 1.20 | 248.1K |
| 09:40 | 1.20 | 1.20 | 1.20 | 1.20 | 16.3K |
| 09:45 | 1.20 | 1.20 | 1.20 | 1.20 | 79.2K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 2.0K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 24.0K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 7.6K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 8.4K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 38.0K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 7.8K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.5K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 180.0K |
| 10:50 | 1.20 | 1.20 | 1.19 | 1.19 | 234.6K |
| 10:55 | 1.20 | 1.20 | 1.19 | 1.19 | 2.9K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 7.7K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 51.6K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 2.0K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 0.2K |
| 11:20 | 1.20 | 1.20 | 1.19 | 1.19 | 2.0K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 1.0K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 179.2K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 27.0K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 150.2K |
| 13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.2K |
| 13:45 | 1.20 | 1.20 | 1.19 | 1.19 | 115.7K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 1.4K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 150.0K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 10.0K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 0.5K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 151.2K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 3.9K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 798.7K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 303.4K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 11.8K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 168.9K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 225.0K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 0.5K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 13.5K |
| 15:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |