Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.20 | 1.19 | 1.20 | 228.6K |
| 09:35 | 1.20 | 1.20 | 1.19 | 1.20 | 271.1K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 10.0K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 74.4K |
| 10:10 | 1.19 | 1.20 | 1.19 | 1.20 | 136.0K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 37.8K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 279.7K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 2.0K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 15.1K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 12.8K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 6.0K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 2.0K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 2.3K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 21.5K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 89.5K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 41.6K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 31.6K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 56.5K |
| 13:05 | 1.20 | 1.20 | 1.20 | 1.20 | 5.5K |
| 13:10 | 1.20 | 1.20 | 1.20 | 1.20 | 56.7K |
| 13:15 | 1.20 | 1.20 | 1.20 | 1.20 | 20.0K |
| 13:20 | 1.20 | 1.20 | 1.20 | 1.20 | 10.0K |
| 13:25 | 1.20 | 1.20 | 1.20 | 1.20 | 20.1K |
| 13:30 | 1.20 | 1.20 | 1.20 | 1.20 | 10.5K |
| 13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 1.4K |
| 13:45 | 1.20 | 1.20 | 1.20 | 1.20 | 201.3K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 72.0K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 151.5K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 1.8K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 20.0K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 61.0K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 5.2K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 26.1K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 25.9K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 174.6K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 0.4K |
| 15:00 | 1.20 | 1.20 | 1.20 | 1.20 | 0.4K |
| 15:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |