Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.20 | 1.20 | 1.20 | 33.4K |
| 09:35 | 1.20 | 1.20 | 1.20 | 1.20 | 75.1K |
| 09:40 | 1.20 | 1.20 | 1.20 | 1.20 | 101.3K |
| 09:45 | 1.20 | 1.20 | 1.20 | 1.20 | 8.8K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 0.2K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 17.7K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 56.5K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 63.6K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 38.3K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 128.9K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 2.7K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 2.5K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 100.0K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 306.1K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 10.8K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 2.2K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 3.0K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 35.0K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 202.8K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 64.4K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 81.8K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 49.8K |
| 13:05 | 1.20 | 1.20 | 1.20 | 1.20 | 40.9K |
| 13:10 | 1.20 | 1.20 | 1.20 | 1.20 | 264.6K |
| 13:15 | 1.20 | 1.20 | 1.20 | 1.20 | 172.4K |
| 13:20 | 1.20 | 1.20 | 1.20 | 1.20 | 10.0K |
| 13:25 | 1.20 | 1.20 | 1.20 | 1.20 | 0.5K |
| 13:30 | 1.20 | 1.20 | 1.20 | 1.20 | 19.2K |
| 13:35 | 1.20 | 1.20 | 1.20 | 1.20 | 13.2K |
| 13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 9.8K |
| 13:45 | 1.20 | 1.20 | 1.20 | 1.20 | 10.0K |
| 13:50 | 1.20 | 1.20 | 1.20 | 1.20 | 6.2K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 1.0K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 3.6K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 0.3K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 9.2K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 42.7K |
| 14:20 | 1.20 | 1.20 | 1.19 | 1.19 | 8.1K |
| 14:25 | 1.19 | 1.20 | 1.19 | 1.20 | 14.8K |
| 14:30 | 1.20 | 1.20 | 1.19 | 1.19 | 205.0K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 768.4K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 54.8K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 12.3K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 35.7K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 60.1K |
| 15:00 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 15:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |