Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.14 | 1.13 | 1.13 | 126.1K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 154.5K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 66.7K |
| 09:50 | 1.14 | 1.14 | 1.13 | 1.14 | 103.5K |
| 09:55 | 1.14 | 1.14 | 1.13 | 1.14 | 344.5K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 13.0K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 2.0K |
| 10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 1.0K |
| 10:30 | 1.13 | 1.13 | 1.13 | 1.13 | 5.1K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 150.0K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 1.1K |
| 10:50 | 1.13 | 1.13 | 1.13 | 1.13 | 4.0K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 26.8K |
| 11:05 | 1.13 | 1.13 | 1.13 | 1.13 | 5.1K |
| 11:10 | 1.13 | 1.13 | 1.13 | 1.13 | 0.2K |
| 11:15 | 1.13 | 1.13 | 1.13 | 1.13 | 17.8K |
| 11:20 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 11:25 | 1.13 | 1.13 | 1.13 | 1.13 | 150.6K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 54.4K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 1.0K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 22.3K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 23.4K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 188.8K |
| 13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 243.0K |
| 13:40 | 1.13 | 1.13 | 1.12 | 1.13 | 273.2K |
| 13:45 | 1.12 | 1.13 | 1.12 | 1.13 | 33.1K |
| 13:50 | 1.13 | 1.13 | 1.12 | 1.13 | 120.5K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 3.7K |
| 14:00 | 1.13 | 1.13 | 1.12 | 1.12 | 10.1K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 6.2K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 3.9K |
| 14:15 | 1.13 | 1.13 | 1.12 | 1.12 | 35.0K |
| 14:20 | 1.12 | 1.13 | 1.12 | 1.12 | 11.8K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 0.9K |
| 14:30 | 1.13 | 1.13 | 1.12 | 1.12 | 39.7K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 80.3K |
| 14:45 | 1.13 | 1.13 | 1.12 | 1.12 | 55.4K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 0.4K |
| 15:00 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 15:40 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0K |