Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.12 | 1.11 | 1.11 | 132.3K |
| 09:35 | 1.11 | 1.12 | 1.11 | 1.12 | 716.5K |
| 09:40 | 1.12 | 1.12 | 1.11 | 1.11 | 10.8K |
| 09:45 | 1.12 | 1.12 | 1.11 | 1.11 | 293.7K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 264.3K |
| 09:55 | 1.11 | 1.12 | 1.11 | 1.12 | 2.5K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 31.3K |
| 10:05 | 1.11 | 1.12 | 1.11 | 1.12 | 74.0K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 0.5K |
| 10:25 | 1.12 | 1.12 | 1.11 | 1.11 | 86.5K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 30.1K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 4.4K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 6.0K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 19.7K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 20.0K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 7.9K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 1.9K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 3.2K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 11.7K |
| 13:25 | 1.11 | 1.12 | 1.11 | 1.11 | 18.5K |
| 13:30 | 1.12 | 1.12 | 1.11 | 1.12 | 18.8K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 3.3K |
| 13:50 | 1.11 | 1.12 | 1.11 | 1.11 | 34.1K |
| 14:00 | 1.12 | 1.12 | 1.11 | 1.11 | 7.9K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 30.2K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 2.1K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 1.0K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 18.3K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 2.5K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 10.0K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 0.2K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 2.7K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |