Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.12 | 1.12 | 45.7K |
| 09:40 | 1.12 | 1.12 | 1.11 | 1.11 | 46.0K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 0.6K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 189.9K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 10.0K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 0.6K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 1.1K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 10.8K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 0.7K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 8.5K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 43.9K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 3.5K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 27.1K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 58.9K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 0.5K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.2K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 11.5K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 11.5K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 9.0K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 11.5K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 0.8K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 21.2K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 7.9K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 53.1K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 9.6K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 16.3K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |