Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 238.5K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 106.7K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 11.4K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 2.5K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 45.0K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 20.2K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 0.8K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 31.3K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 5.3K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 10.3K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 54.8K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 300.0K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 4.0K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 15.4K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 9.4K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 10.9K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 3.1K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 55.6K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 0.6K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 0.5K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 0.5K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 111.7K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 1.9K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 6.8K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |