Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 6.3K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 3.7K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 343.6K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 12.3K |
| 09:55 | 1.12 | 1.12 | 1.11 | 1.11 | 44.4K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 92.1K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 3.6K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 50.0K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 10:20 | 1.11 | 1.12 | 1.11 | 1.12 | 9.9K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 86.9K |
| 10:40 | 1.11 | 1.12 | 1.11 | 1.12 | 0.4K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 35.5K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 8.5K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 0.5K |
| 11:25 | 1.11 | 1.12 | 1.11 | 1.12 | 3.0K |
| 13:00 | 1.12 | 1.12 | 1.11 | 1.11 | 176.2K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 10.0K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 2.2K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 5.0K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 8.0K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 10.0K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 1.0K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 0.5K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 0.3K |
| 14:20 | 1.11 | 1.12 | 1.11 | 1.12 | 3.5K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 0.4K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 2.0K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 42.9K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 13.6K |
| 15:00 | 1.12 | 1.12 | 1.12 | 1.12 | 20.0K |
| 15:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |