Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 12.1K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 9.3K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.5K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 19.3K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 3.0K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 59.9K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 22.9K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 9.0K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 13.9K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 28.6K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 103.4K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 25.0K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 0.9K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 2.7K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 159.8K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 830.9K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 5.1K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 225.3K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 6.5K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 6.2K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 0.5K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 11.5K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 1.4K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 13.7K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 5.0K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 13.7K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 3.7K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 0.4K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 2.0K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 19.8K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 30.7K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 0.2K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 0.2K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 20.0K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 13.0K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 16.2K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 22.0K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |