Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.10 | 1.09 | 1.09 | 77.2K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 125.1K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 156.2K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 1.8K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 11.3K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 6.0K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 24.0K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 38.5K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 91.9K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 18.9K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 20.0K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 8.9K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 68.0K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 2.5K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 6.0K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 20.3K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 5.0K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1.1K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 0.3K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 0.5K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 100.0K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 9.9K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 8.0K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 20.0K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 111.5K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 500.0K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 11.2K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 80.1K |
| 15:00 | 1.09 | 1.09 | 1.09 | 1.09 | 4.0K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |