Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 71.0K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 165.1K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 336.0K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 9.6K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 1.9K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 109.4K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 52.4K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 17.5K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 3.8K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 193.9K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 4.6K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 0.4K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 10.3K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 3.0K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 170.0K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 6.1K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 36.4K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 1.8K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 3.0K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 12.4K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 6.0K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 18.2K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 2.2K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 4.0K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 27.0K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 15.0K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 3.6K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 3.5K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 2.5K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 52.7K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 2.7K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 0.5K |
| 15:00 | 1.08 | 1.08 | 1.08 | 1.08 | 1.9K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |