Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 11.2K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 5.1K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 3.9K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 16.7K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 119.8K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 20.6K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 80.1K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 45.6K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 20.1K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 74.0K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 0.6K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 19.4K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 28.7K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 14.6K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 7.7K |
| 11:05 | 1.08 | 1.09 | 1.08 | 1.09 | 28.6K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 13:10 | 1.08 | 1.09 | 1.08 | 1.09 | 15.0K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 0.9K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 30.0K |
| 13:30 | 1.08 | 1.09 | 1.08 | 1.09 | 39.2K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 30.0K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 113.0K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 13.2K |
| 13:55 | 1.08 | 1.09 | 1.08 | 1.09 | 110.1K |
| 14:10 | 1.09 | 1.09 | 1.08 | 1.09 | 370.2K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 0.7K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 10.4K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 90.8K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 5.0K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 51.1K |
| 14:50 | 1.09 | 1.09 | 1.08 | 1.08 | 186.7K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 66.0K |
| 15:00 | 1.09 | 1.09 | 1.09 | 1.09 | 5.0K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |