Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 191.3K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 111.0K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 26.5K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 113.5K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 110.1K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 22.1K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 46.0K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 0.4K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 41.9K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 20.0K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 5.9K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 67.4K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 10.5K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 24.4K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 51.6K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 3.7K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 30.7K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 14.2K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 1.6K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 6.1K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 37.8K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 8.2K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 35.2K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 5.0K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 154.2K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 17.9K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.5K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 60.8K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 3.0K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 13.2K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 5.7K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 0.9K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 15.2K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 0.4K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 9.1K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 15:00 | 1.07 | 1.07 | 1.07 | 1.07 | 30.0K |
| 15:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |