Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 38.0K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 8.2K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 29.3K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 56.0K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 0.2K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 10.0K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 5.1K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 79.8K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 20.2K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 28.1K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 1.9K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 9.1K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 12.1K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 10.0K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 0.9K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 2.5K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 0.2K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 7.4K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 11.0K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 0.8K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 7.7K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 15.0K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 26.7K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 78.8K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 20.3K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 0.8K |
| 14:40 | 1.10 | 1.11 | 1.10 | 1.11 | 16.2K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 10.0K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 38.7K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 0.6K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 0.4K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |