Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 68.9K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 15.8K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 21.0K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 36.1K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 159.0K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 10.2K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 12.0K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 4.7K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 2.8K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 2.5K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 110.4K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 267.9K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 21.2K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 155.0K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 138.0K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 16.8K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 0.6K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 53.6K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 53.5K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 1.8K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 33.8K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 8.7K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 22.4K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 79.0K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 2.0K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 100.0K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 5.3K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 8.3K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 111.7K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 92.6K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 33.9K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 0.2K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 8.0K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 0.3K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 0.2K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 13.8K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 118.6K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 45.8K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 3.0K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |