Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.13 | 1.13 | 112.3K |
| 09:35 | 1.13 | 1.13 | 1.13 | 1.13 | 104.3K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 183.7K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 108.7K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 0.3K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 31.8K |
| 10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 3.5K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 11.1K |
| 10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 26.0K |
| 10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 3.2K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 15.5K |
| 10:30 | 1.13 | 1.13 | 1.13 | 1.13 | 3.3K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 530.1K |
| 10:50 | 1.13 | 1.13 | 1.13 | 1.13 | 2,230.7K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 72.7K |
| 11:05 | 1.13 | 1.13 | 1.13 | 1.13 | 150.0K |
| 11:10 | 1.13 | 1.13 | 1.13 | 1.13 | 210.0K |
| 11:15 | 1.13 | 1.13 | 1.13 | 1.13 | 10.0K |
| 11:25 | 1.13 | 1.13 | 1.13 | 1.13 | 5.3K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 4.9K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 69.5K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 11.9K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 10.9K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 23.9K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 42.2K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 8.1K |
| 13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 119.0K |
| 13:40 | 1.13 | 1.13 | 1.13 | 1.13 | 28.4K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 4.1K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 20.0K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 1.0K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 2.4K |
| 14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 1.5K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 10.0K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 34.8K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 98.5K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 127.1K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 79.9K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 160.3K |
| 15:40 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0K |