Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 105.5K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 192.9K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 6.2K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 26.5K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 58.2K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 0.6K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 6.1K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 159.4K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 38.3K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 5.1K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 5.5K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 13.0K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 9.4K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 16.1K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 6.7K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 45.2K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 3.9K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 103.7K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 171.5K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 27.7K |
| 13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 22.9K |
| 13:20 | 1.10 | 1.11 | 1.10 | 1.11 | 257.5K |
| 13:25 | 1.11 | 1.11 | 1.10 | 1.10 | 25.6K |
| 13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 11.7K |
| 13:40 | 1.10 | 1.10 | 1.10 | 1.10 | 9.7K |
| 13:45 | 1.10 | 1.10 | 1.10 | 1.10 | 160.6K |
| 13:50 | 1.11 | 1.11 | 1.10 | 1.10 | 20.4K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 19.9K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 212.8K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 2.4K |
| 14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 29.5K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 21.0K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 54.8K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 0.6K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 137.5K |
| 14:40 | 1.10 | 1.11 | 1.10 | 1.10 | 93.0K |
| 14:45 | 1.10 | 1.11 | 1.10 | 1.10 | 116.1K |
| 14:50 | 1.11 | 1.11 | 1.10 | 1.11 | 4.5K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |