Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 42.0K |
| 09:35 | 1.11 | 1.11 | 1.10 | 1.10 | 139.7K |
| 09:40 | 1.11 | 1.11 | 1.10 | 1.10 | 66.7K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 1.4K |
| 09:50 | 1.10 | 1.11 | 1.10 | 1.11 | 106.5K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 4.0K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 5.0K |
| 10:10 | 1.10 | 1.11 | 1.10 | 1.11 | 9.6K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 81.6K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 4.9K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 193.8K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 0.5K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 49.8K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 0.8K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 13.1K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 10.7K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 27.2K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 199.5K |
| 13:00 | 1.10 | 1.10 | 1.10 | 1.10 | 10.0K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 12.1K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 72.0K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 122.2K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 37.4K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 27.7K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 516.9K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 110.5K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 0.2K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 0.3K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 3.6K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 2.0K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 9.3K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 27.3K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 27.3K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 10.0K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 1.5K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |