Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 38.7K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 67.7K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 22.5K |
| 09:45 | 1.11 | 1.11 | 1.10 | 1.10 | 124.3K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 56.1K |
| 09:55 | 1.11 | 1.11 | 1.10 | 1.10 | 28.0K |
| 10:00 | 1.10 | 1.11 | 1.10 | 1.11 | 17.6K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 152.4K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 0.3K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 97.1K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 246.0K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 656.7K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 10.8K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 14.4K |
| 11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 2.5K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 86.8K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 20.0K |
| 11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 2.8K |
| 11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 503.3K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 460.8K |
| 13:00 | 1.10 | 1.10 | 1.10 | 1.10 | 627.8K |
| 13:05 | 1.10 | 1.10 | 1.10 | 1.10 | 328.7K |
| 13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 417.8K |
| 13:15 | 1.10 | 1.10 | 1.10 | 1.10 | 187.1K |
| 13:20 | 1.10 | 1.10 | 1.10 | 1.10 | 582.7K |
| 13:25 | 1.10 | 1.10 | 1.10 | 1.10 | 107.8K |
| 13:30 | 1.10 | 1.10 | 1.10 | 1.10 | 479.3K |
| 13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 5.5K |
| 13:40 | 1.10 | 1.10 | 1.10 | 1.10 | 37.4K |
| 13:45 | 1.10 | 1.10 | 1.10 | 1.10 | 1.2K |
| 13:50 | 1.10 | 1.10 | 1.10 | 1.10 | 8.8K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 83.8K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 56.1K |
| 14:10 | 1.10 | 1.11 | 1.10 | 1.11 | 226.1K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 40.3K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 103.8K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 39.2K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 10.0K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 143.2K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |