Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 229.0K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 84.5K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 10.7K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 3.1K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 4.8K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 0.3K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 191.3K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 3.2K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 22.0K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 0.8K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 22.5K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 22.1K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 2.1K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 2.0K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 30.6K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 2.0K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 0.2K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 15.0K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 2.4K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 8.4K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 11.0K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 10.1K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 5.0K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 1.5K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 10.8K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 10.0K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 4.0K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 3.4K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 3.0K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 17.1K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 8.1K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 102.2K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |