Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.11 | 1.10 | 1.11 | 449.4K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 279.3K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 55.6K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 13.5K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 118.3K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 3.7K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 239.6K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 30.1K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 11.5K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 24.3K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 29.6K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 34.6K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 15.1K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 25.7K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 5.6K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 2.4K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 1.1K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 196.4K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 0.4K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 218.2K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 3.3K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 50.5K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 566.5K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 78.6K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 100.2K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 67.4K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 24.8K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 16.1K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 76.5K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 3.0K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 86.3K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 102.8K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 128.6K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 246.0K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 20.1K |
| 14:10 | 1.11 | 1.12 | 1.11 | 1.12 | 46.4K |
| 14:15 | 1.12 | 1.12 | 1.11 | 1.12 | 42.8K |
| 14:20 | 1.11 | 1.12 | 1.11 | 1.11 | 140.9K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 25.8K |
| 14:30 | 1.12 | 1.12 | 1.11 | 1.11 | 75.9K |
| 14:35 | 1.11 | 1.12 | 1.11 | 1.11 | 303.8K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 106.6K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 11.7K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 197.5K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 7.2K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 27.6K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |