Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.10 | 1.10 | 270.1K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 44.7K |
| 09:40 | 1.11 | 1.11 | 1.10 | 1.10 | 160.5K |
| 09:45 | 1.10 | 1.11 | 1.10 | 1.10 | 192.3K |
| 09:50 | 1.10 | 1.11 | 1.10 | 1.10 | 51.7K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 0.2K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 245.3K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 12.2K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 364.1K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 3.2K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 195.6K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 55.0K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 178.6K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 9.7K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 130.7K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 98.7K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 47.7K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 148.8K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 20.8K |
| 11:05 | 1.11 | 1.11 | 1.10 | 1.10 | 5.8K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 69.9K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 12.0K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 12.0K |
| 11:25 | 1.11 | 1.11 | 1.10 | 1.10 | 12.1K |
| 13:00 | 1.10 | 1.11 | 1.10 | 1.10 | 1,109.7K |
| 13:05 | 1.10 | 1.10 | 1.10 | 1.10 | 9.7K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 53.6K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 156.9K |
| 13:25 | 1.11 | 1.11 | 1.10 | 1.10 | 36.0K |
| 13:30 | 1.10 | 1.11 | 1.10 | 1.10 | 14.0K |
| 13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 22.8K |
| 13:40 | 1.10 | 1.10 | 1.10 | 1.10 | 16.3K |
| 13:45 | 1.10 | 1.10 | 1.10 | 1.10 | 7.3K |
| 13:50 | 1.10 | 1.10 | 1.10 | 1.10 | 42.9K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 12.0K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 21.0K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 42.7K |
| 14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 306.2K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 26.1K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 12.7K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 0.2K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 15.2K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 214.0K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 194.1K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 296.3K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 77.3K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 1.1K |
| 15:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |