Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.09 | 1.11 | 122.3K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 2.3K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 57.4K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 16.2K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 0.7K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 311.1K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 166.0K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 244.1K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 5.0K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 1.9K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 15.5K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 139.6K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 2.4K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 167.4K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 311.6K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 161.9K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 25.7K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 76.9K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 0.9K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 17.3K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 3.5K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 1.9K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 161.5K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 92.8K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 137.0K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 130.5K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 0.2K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 145.4K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 2.8K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 70.0K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 6.7K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 16.0K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 146.6K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 0.9K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 80.9K |
| 14:00 | 1.10 | 1.11 | 1.10 | 1.10 | 157.3K |
| 14:05 | 1.10 | 1.11 | 1.10 | 1.11 | 108.2K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 10.2K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 31.6K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 123.6K |
| 14:25 | 1.11 | 1.11 | 1.10 | 1.10 | 45.2K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 190.8K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 144.3K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 341.5K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 545.7K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 339.0K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 45.2K |
| 15:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |