Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.12 | 1.11 | 1.12 | 384.7K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 2.5K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 11.7K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 2.7K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 72.9K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 1.2K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 41.8K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 15.7K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 150.0K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 224.1K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 33.5K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 255.5K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 235.6K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 31.4K |
| 10:45 | 1.11 | 1.12 | 1.11 | 1.12 | 600.4K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 122.6K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 164.8K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 59.5K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 5.9K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 67.0K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 43.7K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 0.3K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 2.2K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 47.8K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 8.5K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 27.6K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 20.7K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 38.7K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 12.6K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 17.2K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 335.7K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 737.5K |
| 13:45 | 1.12 | 1.12 | 1.11 | 1.11 | 60.4K |
| 13:50 | 1.11 | 1.12 | 1.11 | 1.12 | 33.0K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 20.7K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 363.5K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 186.7K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 44.0K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 120.6K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 0.5K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 352.7K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 439.0K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 1,567.7K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 75.4K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 74.7K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 58.5K |
| 14:55 | 1.12 | 1.12 | 1.11 | 1.11 | 286.4K |
| 15:00 | 1.12 | 1.12 | 1.12 | 1.12 | 4.5K |
| 15:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |