Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.11 | 1.10 | 1.11 | 91.2K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 112.1K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 4.5K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 1.9K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 84.1K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 9.8K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 126.5K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 39.9K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 125.0K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 7.7K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 21.2K |
| 10:30 | 1.11 | 1.12 | 1.11 | 1.12 | 1.8K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 79.2K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 4.0K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 56.3K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 16.2K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 8.5K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 3.2K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 19.5K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 2.5K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 2.4K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 19.1K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 90.6K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 0.2K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 45.8K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 155.6K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 18.4K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 13.0K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 32.8K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 1.4K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 38.2K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 203.3K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 226.6K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 104.1K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 82.2K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 46.7K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 121.8K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 0.6K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 29.7K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 133.0K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 788.1K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 443.1K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 7.0K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 20.0K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |