Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.11 | 1.12 | 126.7K |
| 09:35 | 1.12 | 1.12 | 1.11 | 1.11 | 219.2K |
| 09:40 | 1.12 | 1.12 | 1.11 | 1.11 | 30.2K |
| 09:45 | 1.12 | 1.12 | 1.11 | 1.11 | 10.3K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 57.3K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 93.1K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 68.6K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 50.0K |
| 10:15 | 1.11 | 1.12 | 1.11 | 1.12 | 26.4K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 24.5K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 65.6K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 161.2K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 175.7K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 4.0K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 5.0K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 169.9K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 51.7K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 1.2K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 77.4K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 0.5K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 51.5K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 25.7K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 33.6K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 13.3K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 70.8K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 2.8K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 10.8K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 75.1K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 102.2K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 17.9K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 15.6K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 218.6K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 105.8K |
| 14:00 | 1.12 | 1.12 | 1.11 | 1.11 | 106.8K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 4.6K |
| 14:10 | 1.11 | 1.12 | 1.11 | 1.11 | 166.8K |
| 14:15 | 1.12 | 1.12 | 1.11 | 1.11 | 351.2K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 149.5K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 45.0K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 52.4K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 50.3K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 11.5K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 15.6K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 15.3K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 9.1K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |