Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.11 | 1.10 | 1.10 | 194.8K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 79.5K |
| 09:40 | 1.11 | 1.11 | 1.10 | 1.10 | 8.6K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 20.2K |
| 09:50 | 1.10 | 1.11 | 1.10 | 1.11 | 163.0K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 10.3K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 122.9K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 47.2K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 54.6K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 381.4K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 55.8K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 104.3K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 0.7K |
| 10:40 | 1.10 | 1.11 | 1.10 | 1.11 | 144.6K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 6.3K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 0.5K |
| 11:05 | 1.10 | 1.11 | 1.10 | 1.11 | 102.0K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 133.2K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 48.0K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 94.7K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 42.9K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 31.5K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 7.4K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 8.3K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 10.0K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 99.0K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 66.3K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 100.0K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 65.0K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 373.0K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 48.0K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 9.8K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 12.5K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 32.3K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 12.5K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 25.1K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 49.2K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 73.8K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 173.1K |
| 14:40 | 1.11 | 1.11 | 1.10 | 1.10 | 84.3K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 53.4K |
| 14:50 | 1.11 | 1.11 | 1.10 | 1.11 | 13.1K |
| 14:55 | 1.11 | 1.11 | 1.10 | 1.10 | 34.2K |
| 15:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |