Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.10 | 1.10 | 55.3K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 43.9K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 57.7K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 88.6K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 18.8K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 202.1K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 14.6K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 10.4K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 109.0K |
| 10:20 | 1.10 | 1.10 | 1.09 | 1.10 | 111.6K |
| 10:30 | 1.10 | 1.10 | 1.09 | 1.09 | 118.1K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 13.5K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 19.4K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 203.0K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 0.7K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 1.7K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 3.3K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 24.1K |
| 13:00 | 1.09 | 1.10 | 1.09 | 1.10 | 5.5K |
| 13:05 | 1.10 | 1.10 | 1.10 | 1.10 | 39.4K |
| 13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 19.9K |
| 13:15 | 1.10 | 1.10 | 1.10 | 1.10 | 27.0K |
| 13:20 | 1.10 | 1.10 | 1.10 | 1.10 | 60.9K |
| 13:25 | 1.10 | 1.10 | 1.10 | 1.10 | 11.9K |
| 13:30 | 1.10 | 1.10 | 1.10 | 1.10 | 27.1K |
| 13:40 | 1.10 | 1.10 | 1.10 | 1.10 | 85.0K |
| 13:45 | 1.10 | 1.10 | 1.09 | 1.10 | 348.2K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 20.1K |
| 13:55 | 1.09 | 1.10 | 1.09 | 1.10 | 104.8K |
| 14:00 | 1.10 | 1.10 | 1.09 | 1.09 | 25.2K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 0.7K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 15.0K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 18.4K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 20.0K |
| 14:25 | 1.09 | 1.10 | 1.09 | 1.10 | 507.5K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 518.3K |
| 14:35 | 1.10 | 1.10 | 1.09 | 1.09 | 66.7K |
| 14:40 | 1.10 | 1.10 | 1.09 | 1.09 | 11.2K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 7.5K |
| 14:50 | 1.10 | 1.10 | 1.09 | 1.10 | 31.0K |
| 15:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |