Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.08 | 1.08 | 2.5K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 145.0K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 17.7K |
| 09:45 | 1.08 | 1.09 | 1.08 | 1.09 | 120.1K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 486.9K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 71.2K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 139.3K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 173.6K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 286.1K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 276.8K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 106.3K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 161.3K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 118.4K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 16.7K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 20.9K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 4.1K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 49.9K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 47.5K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 12.6K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 22.9K |
| 11:10 | 1.09 | 1.10 | 1.09 | 1.10 | 215.9K |
| 11:15 | 1.10 | 1.10 | 1.09 | 1.10 | 103.3K |
| 11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 1.4K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 275.6K |
| 13:00 | 1.10 | 1.10 | 1.09 | 1.10 | 397.1K |
| 13:05 | 1.10 | 1.10 | 1.10 | 1.10 | 390.3K |
| 13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 261.7K |
| 13:15 | 1.10 | 1.10 | 1.10 | 1.10 | 49.6K |
| 13:20 | 1.10 | 1.10 | 1.10 | 1.10 | 224.9K |
| 13:25 | 1.10 | 1.10 | 1.10 | 1.10 | 479.0K |
| 13:30 | 1.10 | 1.10 | 1.10 | 1.10 | 28.6K |
| 13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 53.2K |
| 13:40 | 1.10 | 1.10 | 1.10 | 1.10 | 7.0K |
| 13:45 | 1.10 | 1.10 | 1.10 | 1.10 | 207.0K |
| 13:50 | 1.10 | 1.10 | 1.09 | 1.10 | 14.6K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 66.7K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 129.6K |
| 14:05 | 1.10 | 1.10 | 1.09 | 1.09 | 8.7K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 12.7K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 101.6K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 52.4K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 327.8K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 822.7K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 3.1K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 10.4K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 56.4K |
| 14:50 | 1.09 | 1.10 | 1.09 | 1.10 | 25.9K |
| 14:55 | 1.09 | 1.10 | 1.09 | 1.10 | 278.5K |
| 15:00 | 1.10 | 1.10 | 1.10 | 1.10 | 9.0K |
| 15:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |