Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.09 | 1.08 | 1.09 | 182.9K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 68.3K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 246.6K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 22.1K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 0.3K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 48.4K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 270.1K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 10.6K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 410.6K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 28.0K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 10:50 | 1.09 | 1.09 | 1.08 | 1.08 | 47.7K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 2.6K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 36.8K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 4.0K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 46.8K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 90.5K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 69.5K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 198.9K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 1.9K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 0.5K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 11.0K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 5.0K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 138.7K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 20.5K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 46.5K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 211.1K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 84.3K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 12.5K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 0.9K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 211.4K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 148.8K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 137.8K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 108.3K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 52.0K |
| 15:00 | 1.09 | 1.09 | 1.09 | 1.09 | 50.3K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |