Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 474.2K |
| 09:35 | 1.08 | 1.09 | 1.08 | 1.09 | 96.7K |
| 09:40 | 1.09 | 1.09 | 1.08 | 1.09 | 127.0K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 54.4K |
| 09:50 | 1.09 | 1.09 | 1.08 | 1.08 | 73.0K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 196.5K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 25.0K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 234.3K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 20.1K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 5.0K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 30.8K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 18.1K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 13.0K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 150.1K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 46.8K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 61.1K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 110.0K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 51.1K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 33.1K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 93.8K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 52.6K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 2.1K |
| 13:00 | 1.07 | 1.08 | 1.07 | 1.08 | 47.3K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 14.6K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 0.5K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 2.6K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 35.0K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 11.0K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 5.0K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 0.6K |
| 13:50 | 1.08 | 1.08 | 1.07 | 1.08 | 54.0K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 50.0K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 9.9K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 0.3K |
| 14:15 | 1.07 | 1.08 | 1.07 | 1.08 | 12.8K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 11.7K |
| 14:25 | 1.07 | 1.08 | 1.07 | 1.07 | 45.9K |
| 14:30 | 1.07 | 1.08 | 1.07 | 1.08 | 5.6K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 9.9K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 14:50 | 1.08 | 1.08 | 1.07 | 1.08 | 64.4K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 2.0K |
| 15:00 | 1.07 | 1.07 | 1.07 | 1.07 | 51.5K |
| 15:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |