Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 134.9K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 213.1K |
| 09:40 | 1.09 | 1.09 | 1.08 | 1.09 | 209.7K |
| 09:45 | 1.09 | 1.09 | 1.08 | 1.09 | 11.4K |
| 09:50 | 1.09 | 1.09 | 1.08 | 1.08 | 116.7K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 136.3K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 258.5K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 52.5K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 2.9K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 25.9K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 24.2K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 95.9K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 35.0K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 3.4K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 3.5K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 10.7K |
| 11:15 | 1.08 | 1.08 | 1.07 | 1.08 | 9.6K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 68.5K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 1.9K |
| 13:00 | 1.08 | 1.08 | 1.07 | 1.07 | 79.5K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 2.2K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 62.2K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 5.7K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 8.9K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 2.4K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 409.1K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 58.4K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 3.0K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 9.5K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 6.2K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 33.6K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 12.2K |
| 14:30 | 1.08 | 1.08 | 1.07 | 1.07 | 199.0K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 92.1K |
| 14:45 | 1.07 | 1.08 | 1.07 | 1.08 | 190.8K |
| 14:50 | 1.08 | 1.08 | 1.07 | 1.07 | 186.4K |
| 14:55 | 1.08 | 1.08 | 1.07 | 1.07 | 60.4K |
| 15:00 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 15:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |