Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 304.9K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 54.9K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 11.4K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 8.2K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 9.3K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 99.6K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 3.3K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 29.1K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 8.2K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 68.4K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 74.0K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 6.0K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 11.5K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 58.9K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 53.2K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 32.7K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 0.3K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 218.7K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 137.7K |
| 13:30 | 1.08 | 1.08 | 1.07 | 1.07 | 110.7K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 13:40 | 1.08 | 1.08 | 1.07 | 1.07 | 230.5K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 6.1K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 30.8K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 139.4K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 19.9K |
| 14:30 | 1.08 | 1.08 | 1.07 | 1.07 | 20.5K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 8.2K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 20.8K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 0.4K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 0.8K |
| 15:00 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |