Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 351.8K |
| 09:35 | 1.08 | 1.08 | 1.07 | 1.07 | 220.5K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 133.9K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 94.8K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 44.9K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 52.7K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 233.3K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 490.0K |
| 10:10 | 1.07 | 1.08 | 1.07 | 1.07 | 23.5K |
| 10:15 | 1.08 | 1.08 | 1.07 | 1.07 | 6.8K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 20.0K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 5.0K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 1.3K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 127.3K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 10.1K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 8.6K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 4.1K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 50.0K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 19.0K |
| 11:20 | 1.08 | 1.08 | 1.07 | 1.07 | 67.1K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 12.3K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 11.5K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 5.0K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 25.7K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 3.4K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 5.0K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 31.2K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 1.1K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 100.0K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 2.0K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 11.2K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 49.6K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 0.3K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 97.4K |
| 14:45 | 1.07 | 1.08 | 1.07 | 1.08 | 7.9K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 8.2K |
| 15:00 | 1.08 | 1.08 | 1.08 | 1.08 | 2.0K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |