Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.11 | 1.10 | 1.11 | 124.4K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 45.8K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 18.0K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 37.3K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 37.9K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 3.8K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 316.8K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 69.9K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 47.8K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 1.3K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 0.2K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 445.4K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 22.6K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 193.7K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 188.1K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 105.1K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 18.6K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 7.7K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 1,189.8K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 34.3K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 22.2K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 46.2K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 6.8K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 29.6K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 7.8K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 33.1K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 55.4K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 0.9K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 6.1K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 281.4K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 174.9K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 19.8K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 48.4K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 10.7K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 8.9K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 0.9K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 18.1K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 2.6K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 50.6K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 30.7K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 56.4K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 229.7K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 39.5K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 105.9K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 7.6K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 14.4K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 0.3K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |